登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.43 | 192.42 | 192.43 | 1.39 | 0.73 % | 23,597,151 | 02:56:46 |
| AMD | Advanced Micro Devices | 164.6775 | 164.65 | 164.68 | -1.65 | -0.99 % | 22,736,400 | 02:56:47 |
| AMZN | Amazon.com | 182.14 | 182.14 | 182.15 | -1.40 | -0.76 % | 36,335,689 | 02:56:47 |
| AXP | American Express | 242.60 | 0.00 | 0.00 | 0.30 | 0.12 % | 814,975 | 02:56:39 |
| BA | Boeing | 185.67 | 0.00 | 0.00 | -0.94 | -0.50 % | 2,629,843 | 02:56:47 |
| BABA | Alibaba | 86.015 | 0.00 | 0.00 | -2.27 | -2.57 % | 11,586,944 | 02:56:38 |
| BAC | Bank of America | 39.315 | 0.00 | 0.00 | 0.495 | 1.28 % | 11,917,268 | 02:56:35 |
| COIN | Coinbase Global | 228.8999 | 228.72 | 228.90 | 3.71 | 1.65 % | 7,789,193 | 02:56:43 |
| CRM | Salesforce | 285.355 | 0.00 | 0.00 | -1.72 | -0.60 % | 1,385,214 | 02:56:47 |
| DIS | Walt Disney | 102.9354 | 0.00 | 0.00 | 0.0354 | 0.03 % | 3,201,161 | 02:56:40 |
| DOW | Dow | 59.02 | 0.00 | 0.00 | -0.22 | -0.37 % | 866,868 | 02:56:35 |
| GOOGL | Alphabet | 177.5137 | 177.51 | 177.52 | 0.5937 | 0.34 % | 8,289,654 | 02:56:48 |
| GS | Goldman Sachs | 470.91 | 0.00 | 0.00 | 7.97 | 1.72 % | 1,331,114 | 02:56:44 |
| HD | Home Depot | 333.64 | 0.00 | 0.00 | -4.18 | -1.24 % | 1,810,157 | 02:56:35 |
| IBM | International Business M... | 173.57 | 0.00 | 0.00 | 3.65 | 2.15 % | 4,543,727 | 02:56:47 |
| INTC | Intel | 31.675 | 31.67 | 31.68 | -0.425 | -1.32 % | 15,102,907 | 02:56:48 |
| IWM | iShares Russell 2000 | 208.30 | 0.00 | 0.00 | -0.24 | -0.12 % | 8,336,163 | 02:56:47 |
| JNJ | Johnson and Johnson | 150.93 | 0.00 | 0.00 | -0.34 | -0.22 % | 2,117,603 | 02:56:47 |
| JPM | JP Morgan Chase | 198.45 | 0.00 | 0.00 | 2.87 | 1.47 % | 7,253,067 | 02:56:42 |
| KO | Coca Cola | 62.615 | 0.00 | 0.00 | 0.045 | 0.07 % | 3,242,052 | 02:56:46 |
| MCD | McDonalds | 266.709 | 0.00 | 0.00 | -1.16 | -0.43 % | 1,034,680 | 02:56:46 |
| META | Meta Platforms | 463.55 | 463.55 | 463.67 | -5.29 | -1.13 % | 7,676,410 | 02:56:47 |
| MRK | Merck | 130.8601 | 0.00 | 0.00 | -0.1299 | -0.10 % | 2,614,509 | 02:56:48 |
| MSFT | Microsoft | 430.66 | 430.64 | 430.68 | 5.32 | 1.25 % | 11,897,451 | 02:56:48 |
| MU | Micron Technology | 128.11 | 128.10 | 128.12 | -0.89 | -0.69 % | 10,832,708 | 02:56:44 |
| NKE | Nike | 92.15 | 0.00 | 0.00 | 0.38 | 0.41 % | 3,829,996 | 02:56:47 |
| ORCL | Oracle | 125.35 | 0.00 | 0.00 | 0.83 | 0.67 % | 2,402,951 | 02:56:46 |
| PYPL | PayPal | 63.95 | 63.95 | 63.96 | -0.82 | -1.27 % | 3,408,638 | 02:56:36 |
| QCOM | QUALCOMM | 200.835 | 200.80 | 200.87 | 3.08 | 1.55 % | 7,886,685 | 02:56:36 |
| QQQ | Invesco QQQ Trust Series 1 | 455.0269 | 455.03 | 455.04 | 0.1169 | 0.03 % | 12,469,442 | 02:56:48 |
| SOXL | Direxion Daily Semicondu... | 47.81 | 0.00 | 0.00 | -0.44 | -0.91 % | 28,985,599 | 02:56:48 |
| SPY | SPDR S&P 500 | 530.67 | 0.00 | 0.00 | 0.61 | 0.12 % | 14,999,872 | 02:56:48 |
| TRV | The Travelers Companies | 216.665 | 0.00 | 0.00 | 1.07 | 0.49 % | 237,643 | 02:56:48 |
| TSLA | Tesla | 183.6299 | 183.61 | 183.63 | 8.68 | 4.96 % | 69,037,447 | 02:56:42 |
| V | Visa | 275.19 | 0.00 | 0.00 | -3.35 | -1.20 % | 2,701,264 | 02:56:48 |
| VZ | Verizon Communications | 39.715 | 0.00 | 0.00 | -0.405 | -1.01 % | 7,992,126 | 02:56:48 |
| WBA | Walgreens Boots Alliance | 16.755 | 16.75 | 16.76 | -1.07 | -5.98 % | 13,790,854 | 02:56:44 |
| XOM | Exxon Mobil | 118.41 | 0.00 | 0.00 | -0.26 | -0.22 % | 5,802,023 | 02:56:47 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
